Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 10.8 Thousand |
| 02 Jul, 2025 | 5.35 | 5.38 | 5.26 | 5.33 | 18.7 Thousand |
| 01 Jul, 2025 | 5.33 | 5.37 | 5.32 | 5.33 | 32.02 Thousand |
| 30 Jun, 2025 | 5.3 | 5.49 | 5.22 | 5.34 | 51.9 Thousand |
| 27 Jun, 2025 | 5.31 | 5.43 | 5.15 | 5.24 | 48.94 Thousand |
| 26 Jun, 2025 | 5.33 | 5.33 | 5.23 | 5.29 | 36.51 Thousand |
| 25 Jun, 2025 | 5.33 | 5.38 | 5.25 | 5.34 | 29.1 Thousand |
| 24 Jun, 2025 | 5.49 | 5.52 | 5.24 | 5.37 | 75.2 Thousand |
| 23 Jun, 2025 | 5.54 | 5.63 | 5.42 | 5.43 | 21.9 Thousand |
| 20 Jun, 2025 | 5.52 | 5.63 | 5.48 | 5.52 | 17.6 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE