Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.28 | 5.16 | 5.24 | 5946.00 |
| 02 Jan, 2025 | 5.33 | 5.33 | 5.16 | 5.28 | 12.5 Thousand |
| 31 Dec, 2024 | 5.33 | 5.33 | 5.22 | 5.33 | 10.1 Thousand |
| 30 Dec, 2024 | 5.23 | 5.28 | 5.17 | 5.28 | 25.9 Thousand |
| 27 Dec, 2024 | 5.15 | 5.25 | 5.11 | 5.24 | 14.54 Thousand |
| 26 Dec, 2024 | 5.14 | 5.19 | 5.05 | 5.12 | 12.9 Thousand |
| 24 Dec, 2024 | 5.13 | 5.14 | 5.04 | 5.12 | 4500.00 |
| 23 Dec, 2024 | 5.11 | 5.14 | 5.05 | 5.12 | 13.9 Thousand |
| 20 Dec, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 21.2 Thousand |
| 19 Dec, 2024 | 5.18 | 5.18 | 5.05 | 5.08 | 11.32 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE