Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.61 | 5.65 | 5.55 | 5.57 | 152.00 |
| 21 May, 2025 | 5.7 | 5.7 | 5.61 | 5.65 | 3779.00 |
| 20 May, 2025 | 5.61 | 5.75 | 5.61 | 5.75 | 5610.00 |
| 19 May, 2025 | 5.5 | 5.58 | 5.49 | 5.49 | 7353.00 |
| 16 May, 2025 | 5.22 | 5.48 | 5.19 | 5.43 | 62.73 Thousand |
| 15 May, 2025 | 5.06 | 5.25 | 5.06 | 5.2 | 60.6 Thousand |
| 14 May, 2025 | 5.3 | 5.36 | 5.0 | 5.01 | 50.6 Thousand |
| 13 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 73.2 Thousand |
| 12 May, 2025 | 5.32 | 5.89 | 5.23 | 5.3 | 146.7 Thousand |
| 09 May, 2025 | 5.21 | 5.3 | 5.17 | 5.17 | 43.61 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE