Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.09 | 5.15 | 5.06 | 5.15 | 47.46 Thousand |
| 02 Dec, 2025 | 5.18 | 5.18 | 5.03 | 5.03 | 33.17 Thousand |
| 01 Dec, 2025 | 5.18 | 5.19 | 5.13 | 5.15 | 19.39 Thousand |
| 28 Nov, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | 7872.00 |
| 26 Nov, 2025 | 5.08 | 5.2 | 5.08 | 5.08 | 30.5 Thousand |
| 25 Nov, 2025 | 5.07 | 5.2 | 5.07 | 5.17 | 16.5 Thousand |
| 24 Nov, 2025 | 5.08 | 5.18 | 5.03 | 5.11 | 24.5 Thousand |
| 21 Nov, 2025 | 5.06 | 5.11 | 5.02 | 5.06 | 19.99 Thousand |
| 20 Nov, 2025 | 5.06 | 5.11 | 5.02 | 5.04 | 18.81 Thousand |
| 19 Nov, 2025 | 5.12 | 5.2 | 5.05 | 5.06 | 44.69 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC