Global Self Storage, Inc. (SELF)
USD 5.08
(-0.0%)
USD 5.08
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.08 | 5.08 | 4.85 | 5.06 | 71.39 Thousand |
| 03 Apr, 2025 | 5.01 | 5.18 | 4.93 | 5.08 | 75.9 Thousand |
| 02 Apr, 2025 | 5.07 | 5.1 | 5.01 | 5.05 | 15.93 Thousand |
| 01 Apr, 2025 | 5.06 | 5.07 | 5.0 | 5.05 | 33 Thousand |
| 31 Mar, 2025 | 5.09 | 5.1 | 5.04 | 5.04 | 37.1 Thousand |
| 28 Mar, 2025 | 5.06 | 5.14 | 5.04 | 5.05 | 18.12 Thousand |
| 27 Mar, 2025 | 5.08 | 5.12 | 5.01 | 5.01 | 10.02 Thousand |
| 26 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 4600.00 |
| 25 Mar, 2025 | 5.0 | 5.12 | 5.0 | 5.08 | 12.8 Thousand |
| 24 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.03 | 16.92 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE