Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.31 | 5.31 | 5.21 | 5.24 | 23.5 Thousand |
| 07 May, 2025 | 5.25 | 5.31 | 5.22 | 5.29 | 19.21 Thousand |
| 06 May, 2025 | 5.25 | 5.25 | 5.16 | 5.16 | 12.1 Thousand |
| 05 May, 2025 | 5.16 | 5.24 | 5.16 | 5.21 | 7031.00 |
| 02 May, 2025 | 5.24 | 5.25 | 5.16 | 5.17 | 16.5 Thousand |
| 01 May, 2025 | 5.26 | 5.31 | 5.16 | 5.18 | 34.04 Thousand |
| 30 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.22 | 23.43 Thousand |
| 29 Apr, 2025 | 5.17 | 5.28 | 5.17 | 5.2 | 17.47 Thousand |
| 28 Apr, 2025 | 5.2 | 5.29 | 5.16 | 5.16 | 33.3 Thousand |
| 25 Apr, 2025 | 5.24 | 5.27 | 5.16 | 5.2 | 16.6 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE