Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.08 | 5.19 | 5.08 | 5.17 | 24.05 Thousand |
| 17 Nov, 2025 | 5.15 | 5.15 | 5.09 | 5.11 | 55.84 Thousand |
| 14 Nov, 2025 | 5.03 | 5.14 | 4.98 | 5.08 | 52.86 Thousand |
| 13 Nov, 2025 | 5.06 | 5.08 | 4.99 | 5.03 | 37.44 Thousand |
| 12 Nov, 2025 | 4.97 | 5.09 | 4.97 | 5.05 | 25.73 Thousand |
| 11 Nov, 2025 | 4.96 | 4.98 | 4.95 | 4.96 | 10 Thousand |
| 10 Nov, 2025 | 5.04 | 5.04 | 4.91 | 4.98 | 13.99 Thousand |
| 07 Nov, 2025 | 5.0 | 5.0 | 4.92 | 4.98 | 20.08 Thousand |
| 06 Nov, 2025 | 4.88 | 4.98 | 4.85 | 4.9 | 32.63 Thousand |
| 05 Nov, 2025 | 4.97 | 5.0 | 4.92 | 4.93 | 30.55 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC