Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.19 | 5.27 | 5.02 | 5.02 | 20.8 Thousand |
| 17 Dec, 2024 | 5.34 | 5.34 | 5.14 | 5.24 | 17.8 Thousand |
| 16 Dec, 2024 | 5.07 | 5.22 | 5.07 | 5.21 | 14.32 Thousand |
| 13 Dec, 2024 | 5.13 | 5.22 | 5.13 | 5.2 | 15.2 Thousand |
| 12 Dec, 2024 | 5.2 | 5.21 | 5.16 | 5.17 | 5700.00 |
| 11 Dec, 2024 | 5.25 | 5.27 | 5.18 | 5.21 | 6658.00 |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.27 | 10.8 Thousand |
| 09 Dec, 2024 | 5.18 | 5.3 | 5.18 | 5.28 | 29.8 Thousand |
| 06 Dec, 2024 | 5.2 | 5.21 | 5.15 | 5.18 | 10.33 Thousand |
| 05 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.14 | 29.4 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE