Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.99 | 5.0 | 4.88 | 4.95 | 20.31 Thousand |
| 20 Oct, 2025 | 5.0 | 5.0 | 4.9 | 4.97 | 20.25 Thousand |
| 17 Oct, 2025 | 4.91 | 4.97 | 4.87 | 4.97 | 19.9 Thousand |
| 16 Oct, 2025 | 5.01 | 5.01 | 4.73 | 4.91 | 78.67 Thousand |
| 15 Oct, 2025 | 4.93 | 4.95 | 4.88 | 4.93 | 55.1 Thousand |
| 14 Oct, 2025 | 4.9 | 4.92 | 4.87 | 4.9 | 24.28 Thousand |
| 13 Oct, 2025 | 4.99 | 4.99 | 4.86 | 4.86 | 28.61 Thousand |
| 10 Oct, 2025 | 4.91 | 4.94 | 4.86 | 4.9 | 50.2 Thousand |
| 09 Oct, 2025 | 5.02 | 5.04 | 4.9 | 4.9 | 44.81 Thousand |
| 08 Oct, 2025 | 5.0 | 5.05 | 4.98 | 4.98 | 34.31 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC