Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.15 | 5.2 | 5.08 | 5.15 | 18.5 Thousand |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 18.74 Thousand |
| 15 Nov, 2024 | 5.2 | 5.27 | 5.13 | 5.14 | 17.4 Thousand |
| 14 Nov, 2024 | 5.2 | 5.29 | 5.1 | 5.24 | 15.43 Thousand |
| 13 Nov, 2024 | 5.21 | 5.27 | 5.14 | 5.17 | 9200.00 |
| 12 Nov, 2024 | 5.12 | 5.23 | 5.1 | 5.15 | 10 Thousand |
| 11 Nov, 2024 | 5.15 | 5.27 | 5.11 | 5.11 | 18.52 Thousand |
| 08 Nov, 2024 | 5.0 | 5.15 | 4.99 | 5.1 | 18 Thousand |
| 07 Nov, 2024 | 5.05 | 5.09 | 4.98 | 5.05 | 14.2 Thousand |
| 06 Nov, 2024 | 5.08 | 5.08 | 4.97 | 5.0 | 15.7 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE