Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 13.16 Thousand |
| 22 Sep, 2025 | 5.01 | 5.09 | 5.01 | 5.04 | 28.79 Thousand |
| 19 Sep, 2025 | 5.13 | 5.13 | 5.04 | 5.06 | 32.48 Thousand |
| 18 Sep, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 34.73 Thousand |
| 17 Sep, 2025 | 5.09 | 5.12 | 5.03 | 5.07 | 52.48 Thousand |
| 16 Sep, 2025 | 5.18 | 5.19 | 5.08 | 5.08 | 40.26 Thousand |
| 15 Sep, 2025 | 5.18 | 5.22 | 5.14 | 5.21 | 53.8 Thousand |
| 12 Sep, 2025 | 5.15 | 5.17 | 5.14 | 5.15 | 11.04 Thousand |
| 11 Sep, 2025 | 5.11 | 5.19 | 5.11 | 5.12 | 12.06 Thousand |
| 10 Sep, 2025 | 5.35 | 5.35 | 5.09 | 5.14 | 22.9 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC