Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.11 | 5.31 | 5.07 | 5.14 | 34.7 Thousand |
| 08 Sep, 2025 | 5.12 | 5.21 | 5.12 | 5.15 | 20.59 Thousand |
| 05 Sep, 2025 | 5.15 | 5.25 | 5.11 | 5.25 | 15.63 Thousand |
| 04 Sep, 2025 | 5.3 | 5.35 | 5.12 | 5.12 | 48.82 Thousand |
| 03 Sep, 2025 | 5.31 | 5.4 | 5.12 | 5.23 | 63.23 Thousand |
| 02 Sep, 2025 | 5.48 | 5.49 | 5.3 | 5.36 | 19.4 Thousand |
| 29 Aug, 2025 | 5.39 | 5.51 | 5.39 | 5.45 | 30.27 Thousand |
| 28 Aug, 2025 | 5.45 | 5.45 | 5.33 | 5.44 | 28.5 Thousand |
| 27 Aug, 2025 | 5.28 | 5.42 | 5.22 | 5.39 | 35.04 Thousand |
| 26 Aug, 2025 | 5.24 | 5.29 | 5.2 | 5.27 | 19 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC