Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.1 | 5.2 | 5.08 | 5.15 | 24.41 Thousand |
| 26 Sep, 2024 | 5.11 | 5.16 | 5.03 | 5.15 | 8400.00 |
| 25 Sep, 2024 | 5.05 | 5.11 | 5.01 | 5.02 | 10.54 Thousand |
| 24 Sep, 2024 | 5.15 | 5.17 | 5.06 | 5.06 | 23.52 Thousand |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.72 Thousand |
| 20 Sep, 2024 | 5.32 | 5.4 | 5.17 | 5.21 | 22.4 Thousand |
| 19 Sep, 2024 | 5.21 | 5.32 | 5.18 | 5.23 | 15.04 Thousand |
| 18 Sep, 2024 | 5.16 | 5.36 | 5.04 | 5.14 | 21.41 Thousand |
| 17 Sep, 2024 | 5.27 | 5.43 | 5.27 | 5.34 | 24.9 Thousand |
| 16 Sep, 2024 | 5.17 | 5.5 | 5.14 | 5.41 | 89.24 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE