Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.24 | 5.24 | 5.1 | 5.13 | 40.69 Thousand |
| 08 Aug, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 44.23 Thousand |
| 07 Aug, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 14.59 Thousand |
| 06 Aug, 2025 | 5.22 | 5.23 | 5.14 | 5.23 | 21.14 Thousand |
| 05 Aug, 2025 | 5.14 | 5.2 | 5.08 | 5.18 | 37.51 Thousand |
| 04 Aug, 2025 | 5.2 | 5.24 | 5.09 | 5.15 | 36.72 Thousand |
| 01 Aug, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 26.66 Thousand |
| 31 Jul, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 12.01 Thousand |
| 30 Jul, 2025 | 5.27 | 5.29 | 5.22 | 5.23 | 11.16 Thousand |
| 29 Jul, 2025 | 5.29 | 5.3 | 5.21 | 5.21 | 26.59 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC