Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.24 | 7449.00 |
| 28 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.21 | 4100.00 |
| 27 Aug, 2024 | 5.13 | 5.23 | 5.12 | 5.23 | 21.3 Thousand |
| 26 Aug, 2024 | 5.17 | 5.2 | 5.1 | 5.12 | 23.6 Thousand |
| 23 Aug, 2024 | 5.24 | 5.24 | 5.13 | 5.17 | 14.6 Thousand |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.16 | 5.19 | 14.8 Thousand |
| 21 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.2 | 16.33 Thousand |
| 20 Aug, 2024 | 4.97 | 5.14 | 4.97 | 5.08 | 28.1 Thousand |
| 19 Aug, 2024 | 5.09 | 5.09 | 4.96 | 5.07 | 39.4 Thousand |
| 16 Aug, 2024 | 5.07 | 5.1 | 5.02 | 5.07 | 12.41 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE