Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 33.47 Thousand |
| 11 Jul, 2025 | 5.39 | 5.41 | 5.28 | 5.38 | 47.61 Thousand |
| 10 Jul, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 23.21 Thousand |
| 09 Jul, 2025 | 5.34 | 5.35 | 5.2 | 5.32 | 29.18 Thousand |
| 08 Jul, 2025 | 5.43 | 5.43 | 5.32 | 5.33 | 31.26 Thousand |
| 07 Jul, 2025 | 5.48 | 5.48 | 5.38 | 5.42 | 30.34 Thousand |
| 03 Jul, 2025 | 5.35 | 5.4 | 5.34 | 5.39 | 10.76 Thousand |
| 02 Jul, 2025 | 5.35 | 5.38 | 5.26 | 5.33 | 18.66 Thousand |
| 01 Jul, 2025 | 5.33 | 5.37 | 5.32 | 5.33 | 32.02 Thousand |
| 30 Jun, 2025 | 5.3 | 5.49 | 5.22 | 5.34 | 51.87 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC