Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.31 | 5.43 | 5.15 | 5.24 | 48.94 Thousand |
| 26 Jun, 2025 | 5.33 | 5.33 | 5.23 | 5.29 | 36.51 Thousand |
| 25 Jun, 2025 | 5.33 | 5.38 | 5.25 | 5.34 | 29.08 Thousand |
| 24 Jun, 2025 | 5.49 | 5.52 | 5.24 | 5.37 | 75.18 Thousand |
| 23 Jun, 2025 | 5.54 | 5.63 | 5.42 | 5.43 | 21.87 Thousand |
| 20 Jun, 2025 | 5.52 | 5.63 | 5.48 | 5.52 | 17.56 Thousand |
| 18 Jun, 2025 | 5.64 | 5.64 | 5.54 | 5.57 | 14.52 Thousand |
| 17 Jun, 2025 | 5.52 | 5.65 | 5.52 | 5.63 | 41.01 Thousand |
| 16 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.52 | 25.07 Thousand |
| 13 Jun, 2025 | 5.71 | 5.72 | 5.58 | 5.58 | 14.3 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC