Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.69 | 5.75 | 5.6 | 5.75 | 35.06 Thousand |
| 28 May, 2025 | 5.62 | 5.7 | 5.57 | 5.65 | 21.87 Thousand |
| 27 May, 2025 | 5.64 | 5.66 | 5.53 | 5.64 | 43.39 Thousand |
| 23 May, 2025 | 5.69 | 5.69 | 5.45 | 5.55 | 30.22 Thousand |
| 22 May, 2025 | 5.61 | 5.65 | 5.53 | 5.57 | 14.38 Thousand |
| 21 May, 2025 | 5.7 | 5.7 | 5.55 | 5.59 | 34.08 Thousand |
| 20 May, 2025 | 5.61 | 5.75 | 5.61 | 5.7 | 31.9 Thousand |
| 19 May, 2025 | 5.5 | 5.75 | 5.5 | 5.67 | 72.44 Thousand |
| 16 May, 2025 | 5.22 | 5.48 | 5.19 | 5.43 | 62.84 Thousand |
| 15 May, 2025 | 5.06 | 5.25 | 5.06 | 5.2 | 60.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC