Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.05 | 5.22 | 5.05 | 5.05 | 25.1 Thousand |
| 17 Jul, 2024 | 5.0 | 5.08 | 4.9 | 5.08 | 42.01 Thousand |
| 16 Jul, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 33.6 Thousand |
| 15 Jul, 2024 | 4.71 | 4.9 | 4.71 | 4.86 | 35.42 Thousand |
| 12 Jul, 2024 | 4.91 | 4.91 | 4.73 | 4.78 | 27.22 Thousand |
| 11 Jul, 2024 | 4.94 | 4.94 | 4.85 | 4.85 | 10.3 Thousand |
| 10 Jul, 2024 | 4.95 | 4.95 | 4.85 | 4.88 | 3900.00 |
| 09 Jul, 2024 | 4.97 | 4.98 | 4.86 | 4.91 | 10.83 Thousand |
| 08 Jul, 2024 | 5.07 | 5.07 | 4.85 | 4.97 | 21.8 Thousand |
| 05 Jul, 2024 | 4.87 | 5.24 | 4.83 | 5.01 | 27.76 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE