Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.9 | 4.9 | 4.81 | 4.88 | 4326.00 |
| 02 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.84 | 12.32 Thousand |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.65 | 4.74 | 21.03 Thousand |
| 28 Jun, 2024 | 4.8 | 4.89 | 4.71 | 4.86 | 45.1 Thousand |
| 27 Jun, 2024 | 4.69 | 4.76 | 4.69 | 4.76 | 11 Thousand |
| 26 Jun, 2024 | 4.66 | 4.75 | 4.66 | 4.68 | 13.1 Thousand |
| 25 Jun, 2024 | 4.76 | 4.8 | 4.63 | 4.73 | 18.42 Thousand |
| 24 Jun, 2024 | 4.7 | 4.78 | 4.6 | 4.63 | 52.1 Thousand |
| 21 Jun, 2024 | 4.71 | 4.82 | 4.71 | 4.73 | 21.9 Thousand |
| 20 Jun, 2024 | 4.75 | 4.77 | 4.68 | 4.7 | 33.04 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE