Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.3 | 5.36 | 5.0 | 5.01 | 50.58 Thousand |
| 13 May, 2025 | 5.35 | 5.35 | 5.27 | 5.3 | 73.18 Thousand |
| 12 May, 2025 | 5.32 | 5.89 | 5.23 | 5.3 | 146.68 Thousand |
| 09 May, 2025 | 5.21 | 5.3 | 5.17 | 5.17 | 43.61 Thousand |
| 08 May, 2025 | 5.31 | 5.31 | 5.21 | 5.24 | 23.47 Thousand |
| 07 May, 2025 | 5.25 | 5.31 | 5.22 | 5.29 | 19.21 Thousand |
| 06 May, 2025 | 5.25 | 5.25 | 5.16 | 5.16 | 12.06 Thousand |
| 05 May, 2025 | 5.16 | 5.24 | 5.16 | 5.21 | 7031.00 |
| 02 May, 2025 | 5.24 | 5.25 | 5.16 | 5.17 | 16.45 Thousand |
| 01 May, 2025 | 5.26 | 5.31 | 5.16 | 5.18 | 34.04 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC