Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.07 | 5.08 | 4.97 | 5.02 | 22.82 Thousand |
| 03 Jun, 2024 | 4.93 | 5.07 | 4.9 | 5.02 | 36.97 Thousand |
| 31 May, 2024 | 5.0 | 5.14 | 4.96 | 4.97 | 26.94 Thousand |
| 30 May, 2024 | 4.9 | 5.07 | 4.87 | 4.98 | 56.09 Thousand |
| 29 May, 2024 | 4.86 | 4.95 | 4.85 | 4.85 | 11.38 Thousand |
| 28 May, 2024 | 4.93 | 4.98 | 4.85 | 4.96 | 31.31 Thousand |
| 24 May, 2024 | 4.94 | 4.97 | 4.84 | 4.92 | 20.4 Thousand |
| 23 May, 2024 | 4.88 | 4.96 | 4.84 | 4.89 | 20.7 Thousand |
| 22 May, 2024 | 4.93 | 5.0 | 4.86 | 4.88 | 45.93 Thousand |
| 21 May, 2024 | 4.98 | 5.08 | 4.94 | 5.06 | 27.32 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE