Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.05 | 5.24 | 5.05 | 5.2 | 17.08 Thousand |
| 14 Apr, 2025 | 4.99 | 5.16 | 4.85 | 5.0 | 32.44 Thousand |
| 11 Apr, 2025 | 4.88 | 5.0 | 4.79 | 4.93 | 35 Thousand |
| 10 Apr, 2025 | 4.89 | 4.91 | 4.82 | 4.9 | 46.59 Thousand |
| 09 Apr, 2025 | 4.97 | 4.97 | 4.78 | 4.8 | 35.37 Thousand |
| 08 Apr, 2025 | 4.98 | 5.04 | 4.82 | 4.85 | 46.66 Thousand |
| 07 Apr, 2025 | 5.05 | 5.05 | 4.82 | 4.94 | 63.34 Thousand |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.85 | 5.06 | 72.39 Thousand |
| 03 Apr, 2025 | 5.01 | 5.18 | 4.93 | 5.08 | 75.87 Thousand |
| 02 Apr, 2025 | 5.07 | 5.1 | 5.01 | 5.05 | 15.93 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC