Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 8111.00 |
| 17 Mar, 2025 | 5.11 | 5.16 | 5.11 | 5.14 | 33.4 Thousand |
| 14 Mar, 2025 | 5.09 | 5.15 | 5.09 | 5.15 | 9966.00 |
| 13 Mar, 2025 | 5.12 | 5.13 | 5.05 | 5.07 | 23.48 Thousand |
| 12 Mar, 2025 | 5.1 | 5.13 | 5.07 | 5.11 | 17.55 Thousand |
| 11 Mar, 2025 | 5.1 | 5.14 | 5.1 | 5.11 | 8312.00 |
| 10 Mar, 2025 | 5.08 | 5.15 | 5.05 | 5.1 | 17.78 Thousand |
| 07 Mar, 2025 | 5.15 | 5.15 | 5.11 | 5.14 | 23.71 Thousand |
| 06 Mar, 2025 | 5.18 | 5.19 | 5.11 | 5.16 | 9305.00 |
| 05 Mar, 2025 | 5.11 | 5.18 | 5.11 | 5.16 | 4695.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC