Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.06 | 5.08 | 5.03 | 5.03 | 15.14 Thousand |
| 17 Oct, 2024 | 4.95 | 5.06 | 4.95 | 5.05 | 4400.00 |
| 16 Oct, 2024 | 5.0 | 5.06 | 4.97 | 5.03 | 7900.00 |
| 15 Oct, 2024 | 4.93 | 5.1 | 4.93 | 5.04 | 6000.00 |
| 14 Oct, 2024 | 5.05 | 5.05 | 4.93 | 4.97 | 12.9 Thousand |
| 11 Oct, 2024 | 5.04 | 5.07 | 4.95 | 4.96 | 7145.00 |
| 10 Oct, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 5200.00 |
| 09 Oct, 2024 | 5.04 | 5.09 | 4.95 | 5.03 | 17.11 Thousand |
| 08 Oct, 2024 | 4.98 | 5.09 | 4.96 | 5.0 | 25.81 Thousand |
| 07 Oct, 2024 | 5.14 | 5.17 | 4.97 | 4.98 | 42.04 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE