Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 17.5 Thousand |
| 14 Feb, 2025 | 5.12 | 5.2 | 5.11 | 5.16 | 12.5 Thousand |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.16 | 27.46 Thousand |
| 12 Feb, 2025 | 5.16 | 5.19 | 5.15 | 5.15 | 5380.00 |
| 11 Feb, 2025 | 5.15 | 5.22 | 5.15 | 5.15 | 4786.00 |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.1 | 5.15 | 25.02 Thousand |
| 07 Feb, 2025 | 5.2 | 5.25 | 5.16 | 5.25 | 7252.00 |
| 06 Feb, 2025 | 5.16 | 5.22 | 5.16 | 5.2 | 5611.00 |
| 05 Feb, 2025 | 5.17 | 5.22 | 5.14 | 5.21 | 14.56 Thousand |
| 04 Feb, 2025 | 5.21 | 5.21 | 5.1 | 5.12 | 15.07 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC