Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.17 | 5.17 | 5.07 | 5.08 | 15.43 Thousand |
| 03 Oct, 2024 | 5.13 | 5.17 | 5.04 | 5.1 | 38.3 Thousand |
| 02 Oct, 2024 | 5.06 | 5.18 | 5.06 | 5.11 | 2000.00 |
| 01 Oct, 2024 | 5.08 | 5.27 | 5.08 | 5.11 | 15.85 Thousand |
| 30 Sep, 2024 | 5.18 | 5.29 | 5.11 | 5.21 | 31.7 Thousand |
| 27 Sep, 2024 | 5.1 | 5.2 | 5.08 | 5.15 | 24.41 Thousand |
| 26 Sep, 2024 | 5.11 | 5.16 | 5.03 | 5.15 | 8400.00 |
| 25 Sep, 2024 | 5.05 | 5.11 | 5.01 | 5.02 | 10.54 Thousand |
| 24 Sep, 2024 | 5.15 | 5.17 | 5.06 | 5.06 | 23.52 Thousand |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.72 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE