Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.04 | 5.05 | 4.86 | 5.0 | 100.1 Thousand |
| 17 May, 2024 | 4.94 | 5.0 | 4.82 | 4.84 | 62.71 Thousand |
| 16 May, 2024 | 5.09 | 5.11 | 4.95 | 4.97 | 57.52 Thousand |
| 15 May, 2024 | 5.09 | 5.18 | 5.06 | 5.1 | 26.26 Thousand |
| 14 May, 2024 | 5.1 | 5.19 | 5.05 | 5.15 | 25.4 Thousand |
| 13 May, 2024 | 5.08 | 5.15 | 5.03 | 5.12 | 97.1 Thousand |
| 10 May, 2024 | 5.19 | 5.24 | 5.03 | 5.15 | 34.82 Thousand |
| 09 May, 2024 | 5.25 | 5.25 | 5.13 | 5.22 | 44.53 Thousand |
| 08 May, 2024 | 5.32 | 5.42 | 5.01 | 5.22 | 306.2 Thousand |
| 07 May, 2024 | 4.95 | 5.85 | 4.71 | 5.33 | 2.09 Million |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE