Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.08 | 5.15 | 5.05 | 5.07 | 12.81 Thousand |
| 29 Nov, 2024 | 5.2 | 5.21 | 5.07 | 5.07 | 9608.00 |
| 27 Nov, 2024 | 5.19 | 5.2 | 5.15 | 5.15 | 6800.00 |
| 26 Nov, 2024 | 5.19 | 5.21 | 5.14 | 5.18 | 4823.00 |
| 25 Nov, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | 19.1 Thousand |
| 22 Nov, 2024 | 5.32 | 5.32 | 5.05 | 5.17 | 11.2 Thousand |
| 21 Nov, 2024 | 5.35 | 5.37 | 5.23 | 5.31 | 24 Thousand |
| 20 Nov, 2024 | 5.2 | 5.31 | 5.1 | 5.31 | 52.6 Thousand |
| 19 Nov, 2024 | 5.15 | 5.2 | 5.08 | 5.15 | 18.5 Thousand |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 18.74 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE