Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.83 | 4.84 | 4.75 | 4.75 | 24.91 Thousand |
| 17 Jun, 2024 | 4.86 | 4.91 | 4.82 | 4.84 | 26.5 Thousand |
| 14 Jun, 2024 | 4.94 | 4.99 | 4.91 | 4.95 | 19.41 Thousand |
| 13 Jun, 2024 | 4.93 | 4.99 | 4.9 | 4.9 | 6630.00 |
| 12 Jun, 2024 | 4.91 | 4.93 | 4.83 | 4.91 | 16.01 Thousand |
| 11 Jun, 2024 | 4.84 | 4.92 | 4.8 | 4.84 | 27.5 Thousand |
| 10 Jun, 2024 | 4.88 | 4.94 | 4.84 | 4.87 | 18.2 Thousand |
| 07 Jun, 2024 | 4.85 | 4.89 | 4.85 | 4.89 | 9200.00 |
| 06 Jun, 2024 | 4.94 | 4.96 | 4.87 | 4.9 | 34.67 Thousand |
| 05 Jun, 2024 | 5.2 | 5.2 | 4.95 | 4.98 | 18.6 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE