Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.24 | 5.24 | 5.16 | 5.19 | 14.8 Thousand |
| 21 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.2 | 16.33 Thousand |
| 20 Aug, 2024 | 4.97 | 5.14 | 4.97 | 5.08 | 28.1 Thousand |
| 19 Aug, 2024 | 5.09 | 5.09 | 4.96 | 5.07 | 39.4 Thousand |
| 16 Aug, 2024 | 5.07 | 5.1 | 5.02 | 5.07 | 12.41 Thousand |
| 15 Aug, 2024 | 5.03 | 5.07 | 4.93 | 5.0 | 27.7 Thousand |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.95 | 4.99 | 26.6 Thousand |
| 13 Aug, 2024 | 5.05 | 5.05 | 4.94 | 4.95 | 10.3 Thousand |
| 12 Aug, 2024 | 4.92 | 5.01 | 4.92 | 4.99 | 42.6 Thousand |
| 09 Aug, 2024 | 4.95 | 4.97 | 4.91 | 4.95 | 6000.00 |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE