Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.99 | 4.99 | 4.91 | 4.95 | 8100.00 |
| 07 Aug, 2024 | 4.86 | 4.99 | 4.81 | 4.99 | 28.2 Thousand |
| 06 Aug, 2024 | 4.83 | 4.96 | 4.75 | 4.8 | 26.1 Thousand |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.79 | 43.1 Thousand |
| 02 Aug, 2024 | 5.0 | 5.04 | 4.97 | 4.97 | 8093.00 |
| 01 Aug, 2024 | 5.01 | 5.03 | 4.95 | 4.97 | 16.94 Thousand |
| 31 Jul, 2024 | 5.01 | 5.1 | 5.0 | 5.0 | 10.7 Thousand |
| 30 Jul, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 18.94 Thousand |
| 29 Jul, 2024 | 5.16 | 5.22 | 5.15 | 5.19 | 22.4 Thousand |
| 26 Jul, 2024 | 5.1 | 5.13 | 5.0 | 5.11 | 10.11 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE