Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.94 | 4.94 | 4.85 | 4.85 | 10.3 Thousand |
| 10 Jul, 2024 | 4.95 | 4.95 | 4.85 | 4.88 | 3900.00 |
| 09 Jul, 2024 | 4.97 | 4.98 | 4.86 | 4.91 | 10.83 Thousand |
| 08 Jul, 2024 | 5.07 | 5.07 | 4.85 | 4.97 | 21.8 Thousand |
| 05 Jul, 2024 | 4.87 | 5.24 | 4.83 | 5.01 | 27.76 Thousand |
| 03 Jul, 2024 | 4.9 | 4.9 | 4.81 | 4.88 | 4326.00 |
| 02 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.84 | 12.32 Thousand |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.65 | 4.74 | 21.03 Thousand |
| 28 Jun, 2024 | 4.8 | 4.89 | 4.71 | 4.86 | 45.1 Thousand |
| 27 Jun, 2024 | 4.69 | 4.76 | 4.69 | 4.76 | 11 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE