Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.01 | 5.12 | 4.91 | 5.11 | 8328.00 |
| 01 Nov, 2024 | 4.91 | 5.12 | 4.91 | 5.12 | 25.69 Thousand |
| 31 Oct, 2024 | 5.0 | 5.1 | 4.96 | 5.02 | 4062.00 |
| 30 Oct, 2024 | 4.94 | 5.07 | 4.94 | 5.0 | 8307.00 |
| 29 Oct, 2024 | 5.01 | 5.1 | 4.94 | 4.97 | 25.32 Thousand |
| 28 Oct, 2024 | 5.02 | 5.12 | 5.01 | 5.02 | 5083.00 |
| 25 Oct, 2024 | 5.04 | 5.16 | 5.01 | 5.06 | 30.49 Thousand |
| 24 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.09 | 12.84 Thousand |
| 23 Oct, 2024 | 5.01 | 5.06 | 4.97 | 4.97 | 6682.00 |
| 22 Oct, 2024 | 5.04 | 5.05 | 5.02 | 5.05 | 2950.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC