Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.66 | 4.75 | 4.66 | 4.68 | 13.1 Thousand |
| 25 Jun, 2024 | 4.76 | 4.8 | 4.63 | 4.73 | 18.42 Thousand |
| 24 Jun, 2024 | 4.7 | 4.78 | 4.6 | 4.63 | 52.1 Thousand |
| 21 Jun, 2024 | 4.71 | 4.82 | 4.71 | 4.73 | 21.9 Thousand |
| 20 Jun, 2024 | 4.75 | 4.77 | 4.68 | 4.7 | 33.04 Thousand |
| 18 Jun, 2024 | 4.83 | 4.84 | 4.75 | 4.75 | 24.91 Thousand |
| 17 Jun, 2024 | 4.86 | 4.91 | 4.82 | 4.84 | 26.5 Thousand |
| 14 Jun, 2024 | 4.94 | 4.99 | 4.91 | 4.95 | 19.41 Thousand |
| 13 Jun, 2024 | 4.93 | 4.99 | 4.9 | 4.9 | 6630.00 |
| 12 Jun, 2024 | 4.91 | 4.93 | 4.83 | 4.91 | 16.01 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE