Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.34 | 5.34 | 5.14 | 5.24 | 17.79 Thousand |
| 16 Dec, 2024 | 5.07 | 5.22 | 5.07 | 5.21 | 14.32 Thousand |
| 13 Dec, 2024 | 5.13 | 5.22 | 5.13 | 5.2 | 15.18 Thousand |
| 12 Dec, 2024 | 5.2 | 5.21 | 5.16 | 5.17 | 5657.00 |
| 11 Dec, 2024 | 5.25 | 5.27 | 5.18 | 5.21 | 6658.00 |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.27 | 10.76 Thousand |
| 09 Dec, 2024 | 5.18 | 5.3 | 5.18 | 5.28 | 29.75 Thousand |
| 06 Dec, 2024 | 5.2 | 5.21 | 5.15 | 5.18 | 10.33 Thousand |
| 05 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.14 | 29.39 Thousand |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.08 | 5.11 | 28.02 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC