Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.19 | 5.19 | 5.0 | 5.03 | 14.23 Thousand |
| 24 Jul, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 15.4 Thousand |
| 23 Jul, 2024 | 5.15 | 5.22 | 5.14 | 5.14 | 5100.00 |
| 22 Jul, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 31.53 Thousand |
| 19 Jul, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 9635.00 |
| 18 Jul, 2024 | 5.05 | 5.22 | 5.05 | 5.05 | 25.1 Thousand |
| 17 Jul, 2024 | 5.0 | 5.08 | 4.9 | 5.08 | 42.01 Thousand |
| 16 Jul, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 33.6 Thousand |
| 15 Jul, 2024 | 4.71 | 4.9 | 4.71 | 4.86 | 35.42 Thousand |
| 12 Jul, 2024 | 4.91 | 4.91 | 4.73 | 4.78 | 27.22 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE