Global Self Storage, Inc. (SELF)
USD 5.17
(-0.19%)
USD 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.08 | 5.15 | 5.03 | 5.12 | 97.1 Thousand |
| 10 May, 2024 | 5.19 | 5.24 | 5.03 | 5.15 | 34.82 Thousand |
| 09 May, 2024 | 5.25 | 5.25 | 5.13 | 5.22 | 44.53 Thousand |
| 08 May, 2024 | 5.32 | 5.42 | 5.01 | 5.22 | 306.2 Thousand |
| 07 May, 2024 | 4.95 | 5.85 | 4.71 | 5.33 | 2.09 Million |
| 06 May, 2024 | 4.2 | 4.23 | 4.16 | 4.17 | 30.8 Thousand |
| 03 May, 2024 | 4.17 | 4.24 | 4.17 | 4.17 | 16.62 Thousand |
| 02 May, 2024 | 4.23 | 4.24 | 4.19 | 4.19 | 5506.00 |
| 01 May, 2024 | 4.19 | 4.24 | 4.19 | 4.2 | 14.2 Thousand |
| 30 Apr, 2024 | 4.21 | 4.29 | 4.19 | 4.19 | 22.23 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE