Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.1 | 5.18 | 5.05 | 5.17 | 18.34 Thousand |
| 06 Sep, 2024 | 5.11 | 5.11 | 5.04 | 5.05 | 5300.00 |
| 05 Sep, 2024 | 5.17 | 5.21 | 5.01 | 5.02 | 12.91 Thousand |
| 04 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.2 | 8767.00 |
| 03 Sep, 2024 | 5.18 | 5.24 | 5.18 | 5.21 | 18.17 Thousand |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 8774.00 |
| 29 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.24 | 7449.00 |
| 28 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.21 | 4076.00 |
| 27 Aug, 2024 | 5.13 | 5.23 | 5.12 | 5.23 | 21.29 Thousand |
| 26 Aug, 2024 | 5.17 | 5.2 | 5.1 | 5.12 | 23.58 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC