Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.01 | 5.03 | 4.95 | 4.97 | 16.94 Thousand |
| 31 Jul, 2024 | 5.01 | 5.1 | 5.0 | 5.0 | 10.7 Thousand |
| 30 Jul, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 18.94 Thousand |
| 29 Jul, 2024 | 5.16 | 5.22 | 5.15 | 5.19 | 22.4 Thousand |
| 26 Jul, 2024 | 5.1 | 5.13 | 5.0 | 5.11 | 10.11 Thousand |
| 25 Jul, 2024 | 5.19 | 5.19 | 5.0 | 5.03 | 14.23 Thousand |
| 24 Jul, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 15.4 Thousand |
| 23 Jul, 2024 | 5.15 | 5.22 | 5.14 | 5.14 | 5100.00 |
| 22 Jul, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 31.53 Thousand |
| 19 Jul, 2024 | 5.07 | 5.15 | 5.02 | 5.07 | 9635.00 |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE