Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.31 | 5.31 | 5.24 | 5.28 | 17.77 Thousand |
| 25 Jul, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 26.4 Thousand |
| 24 Jul, 2025 | 5.3 | 5.48 | 5.25 | 5.25 | 21.7 Thousand |
| 23 Jul, 2025 | 5.46 | 5.48 | 5.3 | 5.3 | 13.92 Thousand |
| 22 Jul, 2025 | 5.34 | 5.5 | 5.34 | 5.38 | 20.83 Thousand |
| 21 Jul, 2025 | 5.29 | 5.39 | 5.24 | 5.39 | 51.5 Thousand |
| 18 Jul, 2025 | 5.35 | 5.41 | 5.28 | 5.29 | 24.2 Thousand |
| 17 Jul, 2025 | 5.32 | 5.62 | 5.32 | 5.37 | 76.11 Thousand |
| 16 Jul, 2025 | 5.37 | 5.4 | 5.32 | 5.36 | 14.72 Thousand |
| 15 Jul, 2025 | 5.35 | 5.39 | 5.3 | 5.38 | 15.06 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC