Global Self Storage, Inc. (SELF)
USD 5.02
(-4.2%)
USD 5.02
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.19 | 5.19 | 5.14 | 5.18 | 18.13 Thousand |
| 12 Sep, 2024 | 5.19 | 5.19 | 5.05 | 5.11 | 6817.00 |
| 11 Sep, 2024 | 5.08 | 5.19 | 5.06 | 5.17 | 17.8 Thousand |
| 10 Sep, 2024 | 5.17 | 5.21 | 5.06 | 5.1 | 28.91 Thousand |
| 09 Sep, 2024 | 5.1 | 5.18 | 5.05 | 5.17 | 18.34 Thousand |
| 06 Sep, 2024 | 5.11 | 5.11 | 5.04 | 5.05 | 5300.00 |
| 05 Sep, 2024 | 5.17 | 5.21 | 5.01 | 5.02 | 12.91 Thousand |
| 04 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.2 | 8800.00 |
| 03 Sep, 2024 | 5.18 | 5.24 | 5.18 | 5.21 | 18.2 Thousand |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 8800.00 |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE