Global Self Storage, Inc. (SELF)
USD 5.05
(-0.2%)
USD 5.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.08 | 5.15 | 5.05 | 5.1 | 17.8 Thousand |
| 07 Mar, 2025 | 5.15 | 5.15 | 5.11 | 5.14 | 23.71 Thousand |
| 06 Mar, 2025 | 5.18 | 5.19 | 5.11 | 5.16 | 9305.00 |
| 05 Mar, 2025 | 5.11 | 5.18 | 5.11 | 5.16 | 4700.00 |
| 04 Mar, 2025 | 5.18 | 5.19 | 5.1 | 5.12 | 16.41 Thousand |
| 03 Mar, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 18.2 Thousand |
| 28 Feb, 2025 | 5.18 | 5.25 | 5.18 | 5.23 | 12.21 Thousand |
| 27 Feb, 2025 | 5.15 | 5.2 | 5.1 | 5.19 | 13.4 Thousand |
| 26 Feb, 2025 | 5.21 | 5.21 | 5.06 | 5.13 | 16.8 Thousand |
| 25 Feb, 2025 | 5.09 | 5.13 | 5.08 | 5.09 | 15.12 Thousand |
NTW
AIMIRT
UNIR
MINT
CARM
SYBE