Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.94 | 5.04 | 4.94 | 4.98 | 13.63 Thousand |
| 03 Nov, 2025 | 4.98 | 5.02 | 4.93 | 5.0 | 18.77 Thousand |
| 31 Oct, 2025 | 4.94 | 4.98 | 4.93 | 4.96 | 28.07 Thousand |
| 30 Oct, 2025 | 4.92 | 5.0 | 4.92 | 4.97 | 13.17 Thousand |
| 29 Oct, 2025 | 5.01 | 5.02 | 4.91 | 4.94 | 20.29 Thousand |
| 28 Oct, 2025 | 5.01 | 5.03 | 4.96 | 5.0 | 8188.00 |
| 27 Oct, 2025 | 5.05 | 5.05 | 4.98 | 5.02 | 11.53 Thousand |
| 24 Oct, 2025 | 5.0 | 5.02 | 4.99 | 5.0 | 24.06 Thousand |
| 23 Oct, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 17.03 Thousand |
| 22 Oct, 2025 | 4.98 | 5.0 | 4.91 | 4.98 | 12.94 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC