Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.99 | 6.23 | 5.8 | 6.05 | 63.6 Thousand |
| 17 Oct, 2018 | 5.84 | 7.06 | 5.7 | 5.91 | 327.3 Thousand |
| 16 Oct, 2018 | 5.48 | 5.99 | 5.48 | 5.74 | 28.4 Thousand |
| 15 Oct, 2018 | 5.52 | 5.67 | 5.37 | 5.53 | 9500.00 |
| 12 Oct, 2018 | 5.8 | 5.8 | 5.38 | 5.54 | 12.4 Thousand |
| 11 Oct, 2018 | 5.7 | 6.13 | 5.45 | 5.65 | 92.2 Thousand |
| 10 Oct, 2018 | 5.6 | 5.91 | 5.54 | 5.62 | 12.1 Thousand |
| 09 Oct, 2018 | 5.86 | 5.9 | 5.61 | 5.65 | 29.9 Thousand |
| 08 Oct, 2018 | 6.22 | 6.48 | 5.87 | 5.97 | 27.1 Thousand |
| 05 Oct, 2018 | 6.92 | 7.3 | 6.12 | 6.29 | 229.4 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG