Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.73 | 7.1 | 5.46 | 6.83 | 269.7 Thousand |
| 03 Oct, 2018 | 5.71 | 6.2 | 5.5 | 5.7 | 117.5 Thousand |
| 02 Oct, 2018 | 5.1 | 6.59 | 5.1 | 5.83 | 588.8 Thousand |
| 01 Oct, 2018 | 5.22 | 5.31 | 5.06 | 5.06 | 13.4 Thousand |
| 28 Sep, 2018 | 5.22 | 5.42 | 5.14 | 5.26 | 34 Thousand |
| 27 Sep, 2018 | 5.1 | 5.45 | 5.06 | 5.26 | 27.4 Thousand |
| 26 Sep, 2018 | 5.08 | 5.55 | 5.08 | 5.16 | 10.9 Thousand |
| 25 Sep, 2018 | 5.05 | 5.3 | 5.05 | 5.17 | 26.8 Thousand |
| 24 Sep, 2018 | 5.05 | 5.17 | 5.03 | 5.07 | 12 Thousand |
| 21 Sep, 2018 | 5.31 | 5.42 | 4.99 | 5.05 | 38.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG