Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.12 | 7.95 | 7.07 | 7.43 | 91.2 Thousand |
| 31 Oct, 2018 | 7.2 | 7.25 | 6.74 | 7.2 | 36.5 Thousand |
| 30 Oct, 2018 | 7.28 | 7.52 | 6.66 | 6.91 | 50.9 Thousand |
| 29 Oct, 2018 | 8.15 | 8.69 | 7.25 | 7.4 | 280.9 Thousand |
| 26 Oct, 2018 | 7.0 | 8.04 | 6.89 | 7.99 | 346.2 Thousand |
| 25 Oct, 2018 | 6.34 | 7.09 | 6.2 | 6.68 | 197.3 Thousand |
| 24 Oct, 2018 | 6.06 | 6.8 | 5.85 | 6.43 | 236.9 Thousand |
| 23 Oct, 2018 | 5.85 | 6.29 | 5.85 | 6.1 | 72.1 Thousand |
| 22 Oct, 2018 | 7.65 | 9.1 | 5.85 | 5.98 | 1.12 Million |
| 19 Oct, 2018 | 6.06 | 8.05 | 5.84 | 6.95 | 1.04 Million |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG