Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.11 | 7.37 | 6.51 | 7.0 | 36.4 Thousand |
| 14 Nov, 2018 | 7.35 | 7.55 | 7.09 | 7.13 | 24.1 Thousand |
| 13 Nov, 2018 | 7.83 | 7.83 | 7.32 | 7.42 | 16.6 Thousand |
| 12 Nov, 2018 | 7.31 | 7.87 | 7.05 | 7.7 | 49 Thousand |
| 09 Nov, 2018 | 8.17 | 8.39 | 7.23 | 7.41 | 110.7 Thousand |
| 08 Nov, 2018 | 8.0 | 8.44 | 8.0 | 8.3 | 87.6 Thousand |
| 07 Nov, 2018 | 8.0 | 8.26 | 7.9 | 8.05 | 67.6 Thousand |
| 06 Nov, 2018 | 7.98 | 8.37 | 7.9 | 7.94 | 188 Thousand |
| 05 Nov, 2018 | 7.37 | 8.29 | 7.37 | 7.98 | 109.2 Thousand |
| 02 Nov, 2018 | 7.58 | 7.58 | 7.09 | 7.32 | 39.9 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG