Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.0 | 5.21 | 5.0 | 5.0 | 10.5 Thousand |
| 06 Aug, 2019 | 5.1 | 5.23 | 5.1 | 5.17 | 8900.00 |
| 05 Aug, 2019 | 5.11 | 5.25 | 5.11 | 5.25 | 2900.00 |
| 02 Aug, 2019 | 5.18 | 5.27 | 5.11 | 5.26 | 6500.00 |
| 01 Aug, 2019 | 5.32 | 5.5 | 5.21 | 5.21 | 16 Thousand |
| 31 Jul, 2019 | 5.9 | 5.9 | 5.25 | 5.52 | 20 Thousand |
| 30 Jul, 2019 | 5.56 | 5.95 | 5.35 | 5.95 | 17.9 Thousand |
| 29 Jul, 2019 | 5.65 | 5.69 | 5.63 | 5.63 | 1900.00 |
| 26 Jul, 2019 | 5.75 | 5.77 | 5.67 | 5.69 | 1800.00 |
| 25 Jul, 2019 | 5.72 | 5.78 | 5.72 | 5.75 | 2200.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG