Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.2 | 5.4 | 5.2 | 5.21 | 17.2 Thousand |
| 20 Aug, 2019 | 5.15 | 5.15 | 4.89 | 5.04 | 10.1 Thousand |
| 19 Aug, 2019 | 5.39 | 5.39 | 5.02 | 5.15 | 5700.00 |
| 16 Aug, 2019 | 5.44 | 5.44 | 5.17 | 5.23 | 1000.00 |
| 15 Aug, 2019 | 5.13 | 5.33 | 5.1 | 5.1 | 2700.00 |
| 14 Aug, 2019 | 5.28 | 5.29 | 5.17 | 5.17 | 3000.00 |
| 13 Aug, 2019 | 5.51 | 5.51 | 5.23 | 5.47 | 3500.00 |
| 12 Aug, 2019 | 5.49 | 5.62 | 5.35 | 5.54 | 2200.00 |
| 09 Aug, 2019 | 5.23 | 5.64 | 5.22 | 5.4 | 25.8 Thousand |
| 08 Aug, 2019 | 5.18 | 5.29 | 5.11 | 5.23 | 6400.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG