Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.15 | 6.2 | 6.02 | 6.15 | 8100.00 |
| 04 Sep, 2019 | 5.89 | 6.33 | 5.6 | 6.01 | 20 Thousand |
| 03 Sep, 2019 | 5.49 | 5.9 | 5.28 | 5.9 | 5600.00 |
| 30 Aug, 2019 | 5.66 | 5.66 | 5.36 | 5.52 | 5600.00 |
| 29 Aug, 2019 | 5.42 | 5.75 | 5.38 | 5.7 | 9600.00 |
| 28 Aug, 2019 | 5.37 | 5.67 | 5.12 | 5.54 | 10.6 Thousand |
| 27 Aug, 2019 | 5.28 | 5.9 | 5.28 | 5.37 | 55.9 Thousand |
| 26 Aug, 2019 | 5.01 | 5.15 | 4.89 | 5.1 | 17.8 Thousand |
| 23 Aug, 2019 | 5.16 | 5.35 | 4.99 | 5.08 | 2600.00 |
| 22 Aug, 2019 | 5.38 | 5.38 | 5.12 | 5.25 | 1100.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG