Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 6.27 6.37 6.05 6.1 4900.00
02 Oct, 2019 6.27 6.3 6.16 6.3 9400.00
01 Oct, 2019 6.32 6.38 6.13 6.19 4900.00
30 Sep, 2019 6.3 6.35 6.19 6.22 3200.00
27 Sep, 2019 6.5 6.65 6.16 6.21 14.4 Thousand
26 Sep, 2019 6.74 6.74 6.54 6.55 4600.00
25 Sep, 2019 6.73 6.74 6.54 6.74 1700.00
24 Sep, 2019 6.82 6.82 6.51 6.52 5000.00
23 Sep, 2019 6.64 6.78 6.64 6.78 5300.00
20 Sep, 2019 6.64 6.83 6.56 6.56 6200.00