Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.8 | 5.82 | 5.66 | 5.82 | 2600.00 |
| 30 Oct, 2019 | 6.0 | 6.03 | 5.66 | 5.84 | 5000.00 |
| 29 Oct, 2019 | 6.01 | 6.23 | 5.96 | 5.97 | 11.2 Thousand |
| 28 Oct, 2019 | 5.86 | 6.11 | 5.73 | 6.11 | 19.8 Thousand |
| 25 Oct, 2019 | 5.82 | 5.84 | 5.42 | 5.6 | 4200.00 |
| 24 Oct, 2019 | 5.89 | 5.92 | 5.73 | 5.77 | 7100.00 |
| 23 Oct, 2019 | 5.8 | 6.02 | 5.8 | 5.99 | 25.7 Thousand |
| 22 Oct, 2019 | 5.76 | 5.95 | 5.76 | 5.8 | 6300.00 |
| 21 Oct, 2019 | 5.6 | 5.96 | 5.49 | 5.82 | 13.2 Thousand |
| 18 Oct, 2019 | 5.42 | 5.74 | 5.42 | 5.68 | 9600.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG