Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.01 | 5.25 | 5.01 | 5.17 | 2600.00 |
| 27 Nov, 2019 | 5.1 | 5.2 | 5.01 | 5.01 | 14.5 Thousand |
| 26 Nov, 2019 | 5.18 | 5.24 | 5.05 | 5.05 | 17.9 Thousand |
| 25 Nov, 2019 | 5.19 | 5.19 | 5.0 | 5.12 | 16.9 Thousand |
| 22 Nov, 2019 | 5.1 | 5.31 | 5.01 | 5.1 | 11.3 Thousand |
| 21 Nov, 2019 | 5.45 | 5.49 | 5.1 | 5.11 | 6200.00 |
| 20 Nov, 2019 | 5.31 | 5.37 | 5.31 | 5.37 | 900.00 |
| 19 Nov, 2019 | 5.41 | 5.6 | 5.2 | 5.2 | 4500.00 |
| 18 Nov, 2019 | 5.5 | 5.57 | 5.4 | 5.46 | 12.4 Thousand |
| 15 Nov, 2019 | 5.3 | 5.58 | 5.3 | 5.55 | 4900.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG