Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.02 | 5.07 | 4.78 | 4.78 | 12.2 Thousand |
| 12 Dec, 2019 | 5.0 | 5.0 | 4.88 | 4.9 | 9100.00 |
| 11 Dec, 2019 | 4.97 | 4.98 | 4.94 | 4.96 | 3600.00 |
| 10 Dec, 2019 | 5.12 | 5.16 | 4.81 | 4.95 | 2200.00 |
| 09 Dec, 2019 | 4.96 | 5.22 | 4.93 | 5.07 | 3100.00 |
| 06 Dec, 2019 | 5.28 | 5.28 | 4.92 | 4.96 | 12.9 Thousand |
| 05 Dec, 2019 | 5.01 | 5.01 | 4.95 | 5.01 | 3400.00 |
| 04 Dec, 2019 | 5.08 | 5.12 | 4.84 | 4.92 | 18.3 Thousand |
| 03 Dec, 2019 | 5.09 | 5.16 | 5.03 | 5.07 | 3800.00 |
| 02 Dec, 2019 | 5.26 | 5.26 | 5.06 | 5.12 | 1100.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG