Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.3 | 5.46 | 5.14 | 5.46 | 7400.00 |
| 13 Nov, 2019 | 5.3 | 5.47 | 5.24 | 5.42 | 9300.00 |
| 12 Nov, 2019 | 5.62 | 5.62 | 5.26 | 5.35 | 14.4 Thousand |
| 11 Nov, 2019 | 5.2 | 5.65 | 5.2 | 5.65 | 9000.00 |
| 08 Nov, 2019 | 5.5 | 5.57 | 5.23 | 5.3 | 7400.00 |
| 07 Nov, 2019 | 5.74 | 5.74 | 5.4 | 5.57 | 2400.00 |
| 06 Nov, 2019 | 5.7 | 5.75 | 5.63 | 5.68 | 3600.00 |
| 05 Nov, 2019 | 5.73 | 5.81 | 5.73 | 5.74 | 1000.00 |
| 04 Nov, 2019 | 5.88 | 5.98 | 5.67 | 5.73 | 11.4 Thousand |
| 01 Nov, 2019 | 5.89 | 5.99 | 5.82 | 5.98 | 6400.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG