Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.3 | 8.8 | 8.04 | 8.8 | 131.2 Thousand |
| 13 Jan, 2020 | 9.58 | 10.0 | 7.9 | 8.8 | 413.3 Thousand |
| 10 Jan, 2020 | 7.22 | 10.73 | 7.12 | 10.24 | 1.44 Million |
| 09 Jan, 2020 | 5.65 | 7.4 | 5.65 | 7.08 | 583.1 Thousand |
| 08 Jan, 2020 | 5.69 | 5.84 | 5.49 | 5.83 | 16.1 Thousand |
| 07 Jan, 2020 | 5.8 | 5.85 | 5.73 | 5.85 | 22 Thousand |
| 06 Jan, 2020 | 5.5 | 5.87 | 5.39 | 5.7 | 25.1 Thousand |
| 03 Jan, 2020 | 5.15 | 5.5 | 5.15 | 5.47 | 28.5 Thousand |
| 02 Jan, 2020 | 5.57 | 5.8 | 5.11 | 5.3 | 17.9 Thousand |
| 31 Dec, 2019 | 5.39 | 5.8 | 5.14 | 5.36 | 57.9 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG