Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.97 | 6.03 | 5.9 | 5.94 | 2000.00 |
| 09 Jul, 2019 | 5.97 | 5.97 | 5.78 | 5.87 | 13.7 Thousand |
| 08 Jul, 2019 | 6.07 | 6.07 | 6.03 | 6.03 | 2100.00 |
| 05 Jul, 2019 | 5.93 | 6.03 | 5.93 | 6.0 | 1300.00 |
| 03 Jul, 2019 | 5.91 | 6.01 | 5.91 | 6.01 | 1400.00 |
| 02 Jul, 2019 | 5.89 | 5.97 | 5.89 | 5.97 | 600.00 |
| 01 Jul, 2019 | 5.92 | 6.09 | 5.88 | 5.91 | 5700.00 |
| 28 Jun, 2019 | 5.97 | 6.1 | 5.9 | 6.09 | 8300.00 |
| 27 Jun, 2019 | 6.0 | 6.0 | 5.96 | 5.99 | 8500.00 |
| 26 Jun, 2019 | 5.76 | 6.0 | 5.72 | 6.0 | 16.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG