Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.92 | 6.03 | 5.8 | 5.8 | 11 Thousand |
| 10 Jun, 2019 | 5.87 | 6.19 | 5.8 | 5.91 | 19.7 Thousand |
| 07 Jun, 2019 | 5.85 | 6.14 | 5.77 | 5.77 | 3900.00 |
| 06 Jun, 2019 | 6.13 | 6.21 | 5.7 | 5.8 | 18.8 Thousand |
| 05 Jun, 2019 | 6.48 | 7.45 | 5.8 | 6.1 | 263.8 Thousand |
| 04 Jun, 2019 | 6.36 | 6.98 | 5.9 | 6.45 | 74.4 Thousand |
| 03 Jun, 2019 | 6.02 | 6.25 | 6.02 | 6.08 | 10.5 Thousand |
| 31 May, 2019 | 6.05 | 6.15 | 6.05 | 6.12 | 6600.00 |
| 30 May, 2019 | 6.06 | 6.14 | 6.06 | 6.06 | 9400.00 |
| 29 May, 2019 | 6.06 | 6.19 | 6.05 | 6.1 | 13.8 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG