Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 20.4 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 30.1 Thousand |
| 12 May, 2025 | 1.12 | 1.26 | 1.12 | 1.23 | 50.1 Thousand |
| 09 May, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 8700.00 |
| 08 May, 2025 | 1.15 | 1.16 | 1.1 | 1.12 | 53.5 Thousand |
| 07 May, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 27.7 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.14 | 1.2 | 27.5 Thousand |
| 05 May, 2025 | 1.23 | 1.23 | 1.1 | 1.15 | 19.4 Thousand |
| 02 May, 2025 | 1.26 | 1.26 | 1.14 | 1.22 | 21.6 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.2 | 1.27 | 44.5 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG