Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 24.1 Thousand |
| 28 May, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 14.9 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.14 | 1.17 | 15.3 Thousand |
| 23 May, 2025 | 1.21 | 1.22 | 1.1 | 1.14 | 21.7 Thousand |
| 22 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 12.7 Thousand |
| 21 May, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 15.3 Thousand |
| 20 May, 2025 | 1.15 | 1.25 | 1.15 | 1.23 | 24.7 Thousand |
| 19 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 11.7 Thousand |
| 16 May, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | 7200.00 |
| 15 May, 2025 | 1.17 | 1.21 | 1.13 | 1.13 | 26.4 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG