Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.11 | 6100.00 |
| 11 Jun, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 13.6 Thousand |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | 18.4 Thousand |
| 09 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 13.1 Thousand |
| 06 Jun, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 2600.00 |
| 05 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1600.00 |
| 04 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 3800.00 |
| 03 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 2400.00 |
| 02 Jun, 2025 | 1.12 | 1.2 | 1.12 | 1.12 | 12.8 Thousand |
| 30 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 7900.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG