Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 200.7 Thousand |
| 26 Jun, 2025 | 1.23 | 1.36 | 1.21 | 1.25 | 108.8 Thousand |
| 25 Jun, 2025 | 1.36 | 1.39 | 1.2 | 1.25 | 126.6 Thousand |
| 24 Jun, 2025 | 1.17 | 1.61 | 1.11 | 1.31 | 681.2 Thousand |
| 23 Jun, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 30 Thousand |
| 20 Jun, 2025 | 1.03 | 1.1 | 1.02 | 1.1 | 29.2 Thousand |
| 18 Jun, 2025 | 1.02 | 1.11 | 0.98 | 1.02 | 44.6 Thousand |
| 17 Jun, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 17.6 Thousand |
| 16 Jun, 2025 | 1.13 | 1.13 | 1.03 | 1.09 | 21.6 Thousand |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 5500.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG