Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.4 | 71.3 Thousand |
| 14 Apr, 2025 | 1.57 | 1.57 | 1.44 | 1.49 | 48.2 Thousand |
| 11 Apr, 2025 | 1.53 | 1.64 | 1.43 | 1.44 | 76.9 Thousand |
| 10 Apr, 2025 | 1.58 | 1.64 | 1.51 | 1.52 | 29.8 Thousand |
| 09 Apr, 2025 | 1.58 | 1.72 | 1.52 | 1.63 | 105 Thousand |
| 08 Apr, 2025 | 1.62 | 1.88 | 1.55 | 1.56 | 200 Thousand |
| 07 Apr, 2025 | 1.8 | 1.87 | 1.57 | 1.65 | 403 Thousand |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.8 | 1.81 | 41.3 Thousand |
| 03 Apr, 2025 | 1.91 | 2.06 | 1.91 | 1.91 | 30 Thousand |
| 02 Apr, 2025 | 2.06 | 2.06 | 1.9 | 1.95 | 16.5 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG