SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 637.00 |
| 29 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 155.00 |
| 26 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 318.00 |
| 25 Apr, 2024 | 4.58 | 5.6 | 4.58 | 5.5 | 18.67 Thousand |
| 24 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 23 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 22 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 19 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 188.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX