SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 357.00 |
| 22 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 580.00 |
| 21 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1246.00 |
| 20 Sep, 2023 | 4.62 | 4.64 | 4.6 | 4.6 | 591.00 |
| 19 Sep, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 340.00 |
| 18 Sep, 2023 | 4.6 | 4.6 | 4.58 | 4.6 | 23.78 Thousand |
| 15 Sep, 2023 | 4.75 | 4.75 | 4.6 | 4.6 | 3633.00 |
| 14 Sep, 2023 | 4.73 | 4.75 | 4.73 | 4.73 | 3749.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX