SeaChange International, Inc. (SEAC)
USD 6.56
(0.92%)
USD 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.65 | 4.65 | 4.6 | 4.65 | 3981.00 |
| 06 Oct, 2023 | 4.59 | 4.6 | 4.59 | 4.6 | 1551.00 |
| 05 Oct, 2023 | 4.57 | 4.6 | 4.57 | 4.6 | 1500.00 |
| 04 Oct, 2023 | 4.6 | 4.62 | 4.6 | 4.61 | 2987.00 |
| 03 Oct, 2023 | 4.6 | 4.61 | 4.6 | 4.6 | 5376.00 |
| 02 Oct, 2023 | 4.62 | 4.62 | 4.6 | 4.6 | 4600.00 |
| 29 Sep, 2023 | 4.61 | 4.61 | 4.57 | 4.57 | 1623.00 |
| 28 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1868.00 |
| 27 Sep, 2023 | 4.6 | 4.61 | 4.6 | 4.61 | 1834.00 |
| 26 Sep, 2023 | 4.63 | 4.63 | 4.6 | 4.6 | 362.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX